24H 最高$0.02196
24H 最低$0.02104
今日开盘$0.02161
24H 成交量$8.23万
流通市值$1,131.73万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 368 |
FIDABonfida
|
$0.01536 | $0.01597 | $0.01514 | $35.74万 | $1,527.18万 | -1.85% |
| 512 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0872 | $17.67万 | $2,345.09万 | -3.84% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 75 |
XPLPlasma
|
$0.05248 | $0.05398 | $0.05104 | $349.12万 | $9,510.89万 | -2.31% |
| 486 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 79 |
APTAptos
|
$0.5786 | $0.6001 | $0.5741 | $326.35万 | $5.17亿 | -1.63% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $31.43万 | $245.05万 | 0.82% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 453 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0975 | $24.35万 | $5,634.87万 | -0.61% |
| 91 |
AMDBAMDB
|
$503.42 | $515.48 | $463.01 | $264.72万 | — | 7.49% |
| 20 |
SUISui
|
$0.8311 | $0.8698 | $0.8283 | $2,188.00万 | $35.08亿 | -1.67% |
| 4 |
USD1USD1
|
$0.99919 | $0.99971 | $0.99853 | $1.63亿 | $33.53亿 | -0.04% |
| 511 |
BBBounceBit
|
$0.0062 | $0.00644 | $0.00616 | $17.70万 | $256.93万 | -1.12% |
| 291 |
LALATOKEN
|
$0.0508 | $0.0541 | $0.0506 | $50.22万 | $2,032.62万 | -5.58% |
| 153 |
AAOIBAAOIB
|
$49.51 | $54.11 | $48.42 | $112.63万 | — | -2.23% |
相关站点
共 40 个
Polygon _比特币行情
Sui _数字货币市值
Near Protocol _比特币
Initia _币种排行
TQQQB _以太坊ETH价格
Quant _以太坊ETH价格
SOXSB _加密货币行情
USD1 _以太坊ETH价格
BENQI _BTC行情
BENQI _比特币
Initia _数字货币市值
Aerodrome _比特币行情
TONToken _比特币行情
Plasma _以太坊ETH价格
Pump.fun _以太坊ETH价格
Prometeus _比特币行情
LayerZero _比特币行情
Polygon _以太坊ETH价格
Pudgy Penguins _加密货币行情
艾达币 _比特币行情
Aptos _以太坊ETH价格
Aave _以太坊ETH价格
Filecoin _BTC行情
Gains Network _以太坊ETH价格
Avalanche _比特币行情
TQQQB _加密货币行情
Uniswap _比特币行情
Chainlink _比特币
OFFICIAL TRUMP _比特币
THORChain _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
比特币 _数字货币市值
BENQI _币种排行
SNXXB _以太坊ETH价格
艾达币 _数字货币市值
SNXXB _币种排行
波场 _币种排行
StraitsX USD _BTC行情
Near Protocol _数字货币市值
Test _BTC行情