24H 最高$0.00644
24H 最低$0.00616
今日开盘$0.00626
24H 成交量$17.26万
流通市值$256.93万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 366 |
FIDABonfida
|
$0.01538 | $0.01597 | $0.01514 | $35.95万 | $1,527.18万 | -0.84% |
| 512 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0872 | $17.62万 | $2,345.09万 | -3.41% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 75 |
XPLPlasma
|
$0.05242 | $0.05398 | $0.05104 | $356.83万 | $9,510.89万 | -2.18% |
| 485 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 79 |
APTAptos
|
$0.5781 | $0.6001 | $0.5741 | $326.21万 | $5.17亿 | -1.82% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $31.54万 | $245.05万 | 0.96% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 454 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0975 | $24.55万 | $5,634.87万 | -0.41% |
| 90 |
AMDBAMDB
|
$505.37 | $515.48 | $463.01 | $268.49万 | — | 8.50% |
| 20 |
SUISui
|
$0.8315 | $0.8698 | $0.8283 | $2,208.13万 | $35.08亿 | -1.42% |
| 4 |
USD1USD1
|
$0.99927 | $0.99971 | $0.99853 | $1.77亿 | $33.53亿 | -0.01% |
| 517 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00616 | $17.26万 | $256.93万 | -0.80% |
| 287 |
LALATOKEN
|
$0.0508 | $0.0541 | $0.0506 | $50.92万 | $2,032.62万 | -5.05% |
| 154 |
AAOIBAAOIB
|
$49.59 | $54.11 | $48.42 | $112.04万 | — | -1.20% |
相关站点
共 40 个
Test _加密货币行情
BitTensor _BTC行情
BEB _加密货币行情
USD.AI _比特币
Ethena _BTC行情
TQQQB _比特币行情
Pudgy Penguins _BTC行情
USD1 _比特币行情
Initia _比特币
Act I : The _以太坊ETH价格
波场 _比特币行情
USD.AI _币种排行
Ondo _币种排行
以太经典 _加密货币行情
莱特币 _比特币行情
Gains Network _BTC行情
SOXSB _数字货币市值
Plasma _加密货币行情
Tether Gold _数字货币市值
RWUSD _BTC行情
Render _数字货币市值
波场 _比特币
Aerodrome _比特币行情
Prometeus _币种排行
艾达币 _BTC行情
Aave _以太坊ETH价格
StraitsX USD _以太坊ETH价格
LayerZero _比特币
Pudgy Penguins _加密货币行情
Quant _BTC行情
狗币 _比特币行情
Pyth Network _比特币
Pyth Network _比特币
Polygon _以太坊ETH价格
Pump.fun _比特币
瑞波币 _以太坊ETH价格
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _币种排行
First Digital _数字货币市值
Ethena _比特币行情