24H 最高$7.14
24H 最低$6.83
今日开盘$6.873
24H 成交量$3,237.54万
流通市值$42.15亿
24H 涨跌额($0.11)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 400 |
FIDABonfida
|
$0.01541 | $0.01581 | $0.01514 | $29.26万 | $1,527.18万 | -1.16% |
| 502 |
PUNDIXPundi X
|
$0.0878 | $0.0923 | $0.0872 | $18.24万 | $2,345.09万 | -3.73% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 75 |
XPLPlasma
|
$0.05248 | $0.05398 | $0.05104 | $348.17万 | $9,510.89万 | -2.44% |
| 485 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 513 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 76 |
APTAptos
|
$0.5787 | $0.6001 | $0.5741 | $331.09万 | $5.17亿 | -1.62% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.739 | $0.75 | $0.713 | $30.58万 | $245.05万 | 1.79% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 448 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0975 | $24.09万 | $5,634.87万 | -1.11% |
| 91 |
AMDBAMDB
|
$503.35 | $515.48 | $463.01 | $263.67万 | — | 8.21% |
| 22 |
SUISui
|
$0.8336 | $0.8698 | $0.8283 | $2,147.46万 | $35.08亿 | -1.28% |
| 4 |
USD1USD1
|
$0.99897 | $0.99971 | $0.99853 | $1.62亿 | $33.53亿 | -0.05% |
| 510 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00616 | $17.83万 | $256.93万 | -1.43% |
| 290 |
LALATOKEN
|
$0.051 | $0.0541 | $0.0506 | $49.97万 | $2,032.62万 | -4.67% |
| 155 |
AAOIBAAOIB
|
$49.57 | $54.11 | $48.42 | $110.41万 | — | -1.80% |
相关站点
共 40 个
瑞波币 _比特币
Ondo _比特币行情
BEB _比特币行情
Sui _加密货币行情
BEB _数字货币市值
Pudgy Penguins _比特币
Polygon _比特币行情
USDC _币种排行
Quant _比特币行情
Ripple USD _币种排行
以太坊 _以太坊ETH价格
Aptos _比特币
NEXPACE _数字货币市值
Artificial _比特币行情
狗币 _BTC行情
AMDB _BTC行情
Quant _比特币行情
Aerodrome _比特币
瑞波币 _数字货币市值
Ondo _BTC行情
Reserve Rights _币种排行
OFFICIAL TRUMP _以太坊ETH价格
NEXPACE _数字货币市值
Particle _BTC行情
Aptos _比特币
PAX Gold _币种排行
大零币 _比特币
EUR _BTC行情
THORChain _以太坊ETH价格
Gram _数字货币市值
Pepe _加密货币行情
Hedera _比特币行情
艾达币 _币种排行
Worldcoin _BTC行情
波场 _以太坊ETH价格
Solana _比特币
USD.AI _币种排行
Gains Network _加密货币行情
Test _加密货币行情
First Digital _加密货币行情