24H 最高$0.228
24H 最低$0.221
今日开盘$0.225
24H 成交量$25.12万
流通市值$1,160.30万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 366 |
FIDABonfida
|
$0.01538 | $0.01597 | $0.01514 | $35.95万 | $1,527.18万 | -0.84% |
| 512 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0872 | $17.62万 | $2,345.09万 | -3.41% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 75 |
XPLPlasma
|
$0.05242 | $0.05398 | $0.05104 | $356.83万 | $9,510.89万 | -2.18% |
| 485 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 79 |
APTAptos
|
$0.5781 | $0.6001 | $0.5741 | $326.21万 | $5.17亿 | -1.82% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $31.54万 | $245.05万 | 0.96% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 454 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0975 | $24.55万 | $5,634.87万 | -0.41% |
| 90 |
AMDBAMDB
|
$505.37 | $515.48 | $463.01 | $268.49万 | — | 8.50% |
| 20 |
SUISui
|
$0.8315 | $0.8698 | $0.8283 | $2,208.13万 | $35.08亿 | -1.42% |
| 4 |
USD1USD1
|
$0.99927 | $0.99971 | $0.99853 | $1.77亿 | $33.53亿 | -0.01% |
| 517 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00616 | $17.26万 | $256.93万 | -0.80% |
| 287 |
LALATOKEN
|
$0.0508 | $0.0541 | $0.0506 | $50.92万 | $2,032.62万 | -5.05% |
| 154 |
AAOIBAAOIB
|
$49.59 | $54.11 | $48.42 | $112.04万 | — | -1.20% |
相关站点
共 40 个
Sign _数字货币市值
瑞波币 _数字货币市值
Filecoin _数字货币市值
Polkadot _数字货币市值
Ether.fi _币种排行
USD.AI _币种排行
牛来 _比特币行情
TONToken _比特币行情
StraitsX USD _比特币
Ondo _比特币
BENQI _以太坊ETH价格
Aster _比特币
Hedera _数字货币市值
Injective _比特币
Filecoin _比特币
OFFICIAL TRUMP _BTC行情
Act I : The _比特币
大零币 _BTC行情
Ethena _比特币行情
Uniswap _比特币
Particle _加密货币行情
Gains Network _比特币行情
波场 _比特币
波场 _比特币行情
Filecoin _比特币行情
Artificial _以太坊ETH价格
EUR _BTC行情
Render _比特币
OFFICIAL TRUMP _数字货币市值
比特币
Sui _比特币行情
ONEchain _币种排行
Midnight _币种排行
比特币
Official _币种排行
RWUSD _加密货币行情
Reserve Rights _以太坊ETH价格
Tether Gold _数字货币市值
Worldcoin _币种排行
Aerodrome _BTC行情