24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 366 |
FIDABonfida
|
$0.01538 | $0.01597 | $0.01514 | $35.95万 | $1,527.18万 | -0.84% |
| 512 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0872 | $17.62万 | $2,345.09万 | -3.41% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 75 |
XPLPlasma
|
$0.05242 | $0.05398 | $0.05104 | $356.83万 | $9,510.89万 | -2.18% |
| 485 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 79 |
APTAptos
|
$0.5781 | $0.6001 | $0.5741 | $326.21万 | $5.17亿 | -1.82% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $31.54万 | $245.05万 | 0.96% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 454 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0975 | $24.55万 | $5,634.87万 | -0.41% |
| 90 |
AMDBAMDB
|
$505.37 | $515.48 | $463.01 | $268.49万 | — | 8.50% |
| 20 |
SUISui
|
$0.8315 | $0.8698 | $0.8283 | $2,208.13万 | $35.08亿 | -1.42% |
| 4 |
USD1USD1
|
$0.99927 | $0.99971 | $0.99853 | $1.77亿 | $33.53亿 | -0.01% |
| 517 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00616 | $17.26万 | $256.93万 | -0.80% |
| 287 |
LALATOKEN
|
$0.0508 | $0.0541 | $0.0506 | $50.92万 | $2,032.62万 | -5.05% |
| 154 |
AAOIBAAOIB
|
$49.59 | $54.11 | $48.42 | $112.04万 | — | -1.20% |
相关站点
共 40 个
Meteora _加密货币行情
USD1 _比特币
Meteora _以太坊ETH价格
Plasma _以太坊ETH价格
Reserve Rights _比特币
Act I : The _比特币
Arbitrum _数字货币市值
币安币 _数字货币市值
Prometeus _比特币
牛来 _以太坊ETH价格
达世币 _币种排行
BENQI _数字货币市值
艾达币 _加密货币行情
Aster _比特币
Injective _数字货币市值
Injective _以太坊ETH价格
Injective _比特币行情
Tether Gold _币种排行
Particle _比特币
Ether.fi _数字货币市值
BEB _比特币
Hyperliquid _比特币
Midnight _比特币
CyberConnect _数字货币市值
币安币 _数字货币市值
莱特币 _比特币
First Digital _以太坊ETH价格
NFPrompt _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _BTC行情
Act I : The _加密货币行情
CyberConnect _BTC行情
Ripple USD _加密货币行情
SOXSB _币种排行
牛来 _比特币行情
比特现金 _币种排行
Ondo _以太坊ETH价格
Ethena _比特币行情
PAX Gold _以太坊ETH价格
Solana _数字货币市值