24H 最高$0.0355
24H 最低$0.034
今日开盘$0.035
24H 成交量$72.67万
流通市值$3,011.91万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 394 |
FIDABonfida
|
$0.01539 | $0.01581 | $0.01514 | $30.20万 | $1,527.18万 | -1.85% |
| 511 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0872 | $17.82万 | $2,345.09万 | -3.84% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 75 |
XPLPlasma
|
$0.05245 | $0.05398 | $0.05104 | $347.74万 | $9,510.89万 | -2.36% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 512 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 78 |
APTAptos
|
$0.5789 | $0.6001 | $0.5741 | $324.54万 | $5.17亿 | -1.65% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.736 | $0.75 | $0.713 | $30.11万 | $245.05万 | 1.80% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 449 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0975 | $24.25万 | $5,634.87万 | -1.01% |
| 90 |
AMDBAMDB
|
$503.26 | $515.48 | $463.01 | $264.23万 | — | 7.19% |
| 21 |
SUISui
|
$0.8335 | $0.8698 | $0.8283 | $2,158.83万 | $35.08亿 | -1.41% |
| 4 |
USD1USD1
|
$0.99906 | $0.99971 | $0.99853 | $1.62亿 | $33.53亿 | -0.04% |
| 510 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00616 | $17.86万 | $256.93万 | -1.43% |
| 290 |
LALATOKEN
|
$0.0508 | $0.0541 | $0.0506 | $49.99万 | $2,032.62万 | -5.05% |
| 153 |
AAOIBAAOIB
|
$49.57 | $54.11 | $48.42 | $111.02万 | — | -2.61% |
相关站点
共 40 个
艾达币 _比特币行情
OFFICIAL TRUMP _BTC行情
Avalanche _币种排行
Solana _比特币
Uniswap _比特币
Plasma _比特币行情
USD.AI _比特币
United Stables _数字货币市值
KORUB _加密货币行情
Gram _以太坊ETH价格
Pyth Network _BTC行情
LayerZero _数字货币市值
Chainlink _比特币行情
Worldcoin _以太坊ETH价格
瑞波币 _加密货币行情
Meteora _币种排行
达世币 _币种排行
MegaETH _比特币
BEAMX _数字货币市值
THORChain _币种排行
Hyperliquid _以太坊ETH价格
Polkadot _数字货币市值
Reserve Rights _BTC行情
Hyperliquid _以太坊ETH价格
Polkadot _数字货币市值
Ether.fi _比特币行情
Hedera _比特币行情
Midnight _数字货币市值
Official _比特币行情
United Stables _数字货币市值
达世币 _数字货币市值
USDC _加密货币行情
Pudgy Penguins _加密货币行情
Artificial _BTC行情
MegaETH _币种排行
TQQQB _比特币行情
Hedera _比特币行情
Ethena _以太坊ETH价格
艾达币 _以太坊ETH价格
Meteora _比特币行情