24H 最高$0.001581
24H 最低$0.001493
今日开盘$0.00155
24H 成交量$78.55万
流通市值$5,856.77万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 417 |
FIDABonfida
|
$0.0154 | $0.01581 | $0.01513 | $28.70万 | $1,527.18万 | -0.13% |
| 489 |
PUNDIXPundi X
|
$0.0875 | $0.0923 | $0.0864 | $20.75万 | $2,345.09万 | -4.06% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 74 |
XPLPlasma
|
$0.05233 | $0.05398 | $0.05104 | $388.33万 | $9,510.89万 | -2.37% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 521 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 76 |
APTAptos
|
$0.5748 | $0.6001 | $0.5647 | $369.46万 | $5.17亿 | -2.87% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.75 | $0.713 | $32.36万 | $245.05万 | 0.00% |
| 171 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 444 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0967 | $25.95万 | $5,634.87万 | -2.00% |
| 92 |
AMDBAMDB
|
$497.86 | $515.48 | $466.22 | $270.23万 | — | 6.57% |
| 23 |
SUISui
|
$0.8302 | $0.8698 | $0.815 | $2,355.64万 | $35.08亿 | -2.39% |
| 4 |
USD1USD1
|
$0.99914 | $0.99971 | $0.99853 | $1.73亿 | $33.53亿 | -0.02% |
| 488 |
BBBounceBit
|
$0.0062 | $0.00644 | $0.00601 | $20.82万 | $256.93万 | -1.90% |
| 294 |
LALATOKEN
|
$0.0511 | $0.0541 | $0.0504 | $50.63万 | $2,032.62万 | -4.66% |
| 156 |
AAOIBAAOIB
|
$48.9 | $54.11 | $48.01 | $113.41万 | — | -4.04% |
相关站点
共 40 个
狗币 _数字货币市值
Test _比特币行情
RWUSD _数字货币市值
Pump.fun _比特币行情
Quant _加密货币行情
Tether Gold _BTC行情
United Stables _加密货币行情
Near Protocol _币种排行
Gram _数字货币市值
SNXXB _BTC行情
Starknet _比特币行情
Worldcoin _数字货币市值
波场 _加密货币行情
Holo _比特币行情
Pyth Network _比特币行情
Ripple USD _比特币行情
Worldcoin _数字货币市值
Avalanche _币种排行
Ethena _比特币行情
BitTensor _加密货币行情
Avalanche _BTC行情
莱特币 _加密货币行情
MegaETH _加密货币行情
First Digital _BTC行情
Pyth Network _BTC行情
Uniswap _币种排行
币安币 _加密货币行情
Aerodrome _加密货币行情
Filecoin _比特币
以太坊 _币种排行
Ondo _BTC行情
Polygon _比特币
Ethena _比特币
Hyperliquid _比特币
Internet _加密货币行情
Ether.fi _比特币
BEB _BTC行情
TONToken _比特币
Polkadot _比特币
Internet _以太坊ETH价格