24H 最高$0.00554
24H 最低$0.00535
今日开盘$0.00552
24H 成交量$8.73万
流通市值$997.71万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
FIDABonfida
|
$0.01538 | $0.01589 | $0.01514 | $30.94万 | $1,527.18万 | -3.03% |
| 509 |
PUNDIXPundi X
|
$0.0878 | $0.0923 | $0.0872 | $17.81万 | $2,345.09万 | -3.83% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 75 |
XPLPlasma
|
$0.05247 | $0.05398 | $0.05104 | $346.84万 | $9,510.89万 | -2.29% |
| 486 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 512 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 78 |
APTAptos
|
$0.5785 | $0.6001 | $0.5741 | $325.40万 | $5.17亿 | -1.82% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $29.86万 | $245.05万 | 1.39% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 450 |
ARKMArkham
|
$0.0985 | $0.1014 | $0.0975 | $24.35万 | $5,634.87万 | -0.71% |
| 90 |
AMDBAMDB
|
$504.79 | $515.48 | $463.01 | $264.20万 | — | 7.71% |
| 20 |
SUISui
|
$0.8327 | $0.8698 | $0.8283 | $2,167.12万 | $35.08亿 | -1.23% |
| 4 |
USD1USD1
|
$0.99906 | $0.99971 | $0.99853 | $1.62亿 | $33.53亿 | -0.04% |
| 506 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00616 | $17.95万 | $256.93万 | -1.43% |
| 290 |
LALATOKEN
|
$0.0508 | $0.0541 | $0.0506 | $50.02万 | $2,032.62万 | -5.22% |
| 153 |
AAOIBAAOIB
|
$49.61 | $54.11 | $48.42 | $110.92万 | — | -2.48% |
相关站点
共 40 个
SOXSB _数字货币市值
Aptos _BTC行情
Midnight _币种排行
Particle _数字货币市值
Ondo _BTC行情
Ether.fi _BTC行情
Initia _加密货币行情
StraitsX USD _比特币行情
USD.AI _加密货币行情
EUR _以太坊ETH价格
Worldcoin _数字货币市值
PAX Gold _比特币行情
Hedera _数字货币市值
Solana _币种排行
Initia _以太坊ETH价格
Prometeus _比特币行情
OFFICIAL TRUMP _BTC行情
Midnight _加密货币行情
OFFICIAL TRUMP _比特币
Tether Gold _币种排行
StraitsX USD _数字货币市值
Ripple USD _币种排行
大零币 _比特币行情
Arbitrum _比特币
KORUB _加密货币行情
THORChain _数字货币市值
Chainlink _加密货币行情
PAX Gold _加密货币行情
AMDB _币种排行
Reserve Rights _BTC行情
Plasma _币种排行
恒星币 _加密货币行情
USD1 _BTC行情
Filecoin _比特币
USD1 _加密货币行情
波场 _比特币行情
Hyperliquid _比特币
Midnight _以太坊ETH价格
牛来 _数字货币市值
KORUB _比特币行情