24H 最高$0.0155
24H 最低$0.0149
今日开盘$0.0151
24H 成交量$15.03万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 368 |
FIDABonfida
|
$0.01538 | $0.01597 | $0.01514 | $35.68万 | $1,527.18万 | -2.29% |
| 512 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0872 | $17.67万 | $2,345.09万 | -3.94% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 75 |
XPLPlasma
|
$0.05257 | $0.05398 | $0.05104 | $347.29万 | $9,510.89万 | -2.05% |
| 486 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 511 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 78 |
APTAptos
|
$0.5788 | $0.6001 | $0.5741 | $325.58万 | $5.17亿 | -1.85% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $31.41万 | $245.05万 | 0.96% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 453 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0975 | $24.38万 | $5,634.87万 | -1.01% |
| 90 |
AMDBAMDB
|
$503.17 | $515.48 | $463.01 | $264.58万 | — | 7.54% |
| 20 |
SUISui
|
$0.8312 | $0.8698 | $0.8283 | $2,179.90万 | $35.08亿 | -1.70% |
| 4 |
USD1USD1
|
$0.9991 | $0.99971 | $0.99853 | $1.62亿 | $33.53亿 | -0.04% |
| 506 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00616 | $18.03万 | $256.93万 | -1.27% |
| 291 |
LALATOKEN
|
$0.0507 | $0.0541 | $0.0506 | $50.03万 | $2,032.62万 | -5.41% |
| 153 |
AAOIBAAOIB
|
$49.55 | $54.11 | $48.42 | $111.45万 | — | -2.31% |
相关站点
共 40 个
Tether Gold _数字货币市值
First Digital _BTC行情
SNXXB _BTC行情
Ripple USD _币种排行
Tether Gold _比特币行情
大零币 _数字货币市值
QQQB _以太坊ETH价格
Tether Gold _加密货币行情
Gains Network _比特币行情
Quant _数字货币市值
达世币 _比特币行情
Midnight _加密货币行情
Pudgy Penguins _比特币
Ondo _比特币行情
Reserve Rights _数字货币市值
Near Protocol _币种排行
Pudgy Penguins _比特币
TONToken _加密货币行情
艾达币 _BTC行情
艾达币 _比特币行情
牛来 _数字货币市值
比特币 _数字货币市值
USD1 _以太坊ETH价格
BEAMX _比特币
BEB _BTC行情
PAX Gold _币种排行
Arbitrum _数字货币市值
Sui _比特币行情
Arbitrum _比特币行情
First Digital _加密货币行情
BEB _数字货币市值
Render _比特币行情
USD1 _BTC行情
牛来 _以太坊ETH价格
Initia _币种排行
币安币 _数字货币市值
Prometeus _数字货币市值
NFPrompt _比特币行情
TONToken _数字货币市值
Initia _比特币