24H 最高$0.1618
24H 最低$0.1555
今日开盘$0.1582
24H 成交量$6.42万
流通市值$1,468.59万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 369 |
FIDABonfida
|
$0.01538 | $0.01597 | $0.01514 | $35.86万 | $1,527.18万 | -1.16% |
| 511 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0872 | $17.63万 | $2,345.09万 | -3.41% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 75 |
XPLPlasma
|
$0.05236 | $0.05398 | $0.05104 | $351.28万 | $9,510.89万 | -2.24% |
| 485 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 79 |
APTAptos
|
$0.5779 | $0.6001 | $0.5741 | $325.93万 | $5.17亿 | -1.28% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $31.44万 | $245.05万 | 1.10% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 454 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0975 | $24.46万 | $5,634.87万 | -0.30% |
| 90 |
AMDBAMDB
|
$502.15 | $515.48 | $463.01 | $267.56万 | — | 7.50% |
| 20 |
SUISui
|
$0.8301 | $0.8698 | $0.8283 | $2,204.11万 | $35.08亿 | -1.14% |
| 4 |
USD1USD1
|
$0.99914 | $0.99971 | $0.99853 | $1.66亿 | $33.53亿 | -0.05% |
| 514 |
BBBounceBit
|
$0.00619 | $0.00644 | $0.00616 | $17.47万 | $256.93万 | -1.12% |
| 288 |
LALATOKEN
|
$0.0508 | $0.0541 | $0.0506 | $50.74万 | $2,032.62万 | -5.05% |
| 154 |
AAOIBAAOIB
|
$49.31 | $54.11 | $48.42 | $113.04万 | — | -1.83% |
相关站点
共 40 个
NEXPACE _比特币行情
Holo _币种排行
MegaETH _比特币
Pump.fun _数字货币市值
牛来 _以太坊ETH价格
RWUSD _比特币行情
ONEchain _币种排行
牛来 _比特币行情
First Digital _币种排行
Avalanche _比特币
RWUSD _以太坊ETH价格
Aerodrome _BTC行情
NEXPACE _BTC行情
Pyth Network _加密货币行情
Uniswap _BTC行情
MegaETH _加密货币行情
Pyth Network _币种排行
Test _比特币
Ether.fi _币种排行
Particle _数字货币市值
Polkadot _以太坊ETH价格
艾达币 _以太坊ETH价格
Aave _BTC行情
First Digital _比特币行情
Ondo _数字货币市值
恒星币 _比特币
Ethena _以太坊ETH价格
THORChain _币种排行
Avalanche _加密货币行情
Polkadot _BTC行情
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情
Chainlink _BTC行情
ONEchain _BTC行情
Sui _比特币行情
Filecoin _BTC行情
SNXXB _币种排行
Meteora _以太坊ETH价格
AMDB _比特币
Aptos _数字货币市值