24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$780.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 417 |
FIDABonfida
|
$0.01539 | $0.01581 | $0.01513 | $28.58万 | $1,527.18万 | -0.07% |
| 491 |
PUNDIXPundi X
|
$0.0871 | $0.0923 | $0.0864 | $20.87万 | $2,345.09万 | -4.39% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 235 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 74 |
XPLPlasma
|
$0.05232 | $0.05398 | $0.05104 | $393.05万 | $9,510.89万 | -2.06% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 76 |
APTAptos
|
$0.5737 | $0.6001 | $0.5647 | $367.22万 | $5.17亿 | -3.08% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.75 | $0.713 | $32.37万 | $245.05万 | 0.00% |
| 170 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 447 |
ARKMArkham
|
$0.0979 | $0.1014 | $0.0967 | $25.86万 | $5,634.87万 | -1.81% |
| 92 |
AMDBAMDB
|
$496.9 | $515.48 | $466.22 | $270.52万 | — | 6.39% |
| 23 |
SUISui
|
$0.8275 | $0.8698 | $0.815 | $2,354.73万 | $35.08亿 | -2.74% |
| 4 |
USD1USD1
|
$0.99908 | $0.99971 | $0.99853 | $1.72亿 | $33.53亿 | -0.02% |
| 492 |
BBBounceBit
|
$0.0062 | $0.00644 | $0.00601 | $20.78万 | $256.93万 | -1.90% |
| 295 |
LALATOKEN
|
$0.0509 | $0.0541 | $0.0504 | $50.49万 | $2,032.62万 | -4.86% |
| 156 |
AAOIBAAOIB
|
$48.63 | $54.11 | $48.01 | $113.61万 | — | -4.22% |
相关站点
共 40 个
Polkadot _比特币
TQQQB _币种排行
Filecoin _币种排行
Initia _数字货币市值
Avalanche _BTC行情
Avalanche _BTC行情
牛来 _以太坊ETH价格
Aerodrome _数字货币市值
牛来 _BTC行情
BEAMX _数字货币市值
Internet _数字货币市值
Uniswap _以太坊ETH价格
Hedera _币种排行
Quant _加密货币行情
大零币 _比特币
United Stables _BTC行情
OFFICIAL TRUMP _数字货币市值
EUR _比特币行情
EUR _加密货币行情
Avalanche _比特币
Gram _比特币
Gram _数字货币市值
币安币 _比特币
Ethena _数字货币市值
Filecoin _比特币
Aster _比特币
TONToken _比特币
比特现金 _比特币行情
Uniswap _BTC行情
瑞波币 _比特币行情
Particle _币种排行
StraitsX USD _加密货币行情
Sui _币种排行
Polygon _BTC行情
Plasma _数字货币市值
SOXSB _币种排行
KORUB _比特币
Ethena _数字货币市值
Aave _BTC行情
Chainlink _比特币行情